2001/1/1〜 |
AUDJPY |
AUDUSD |
CHFJPY |
EURCAD |
EURCHF |
EURGBP |
EURJPY |
EURUSD |
GBPCHF |
GBPJPY |
GBPUSD |
NZDJPY |
NZDUSD |
USDCAD |
USDCHF |
USDJPY |
AUDJPY |
|
0.81
|
0.91
|
-0.03
|
0.72
|
0.11
|
0.92
|
0.73
|
0.09
|
0.66
|
0.88
|
0.91
|
0.79
|
-0.78
|
-0.61
|
-0.06
|
AUDUSD |
0.81
|
|
0.76
|
0.09
|
0.39
|
0.60
|
0.70
|
0.94
|
-0.46
|
0.13
|
0.66
|
0.39
|
0.87
|
-0.95
|
-0.91
|
-0.63
|
CHFJPY |
0.91
|
0.76
|
|
0.24
|
0.67
|
0.22
|
0.97
|
0.80
|
-0.04
|
0.62
|
0.87
|
0.80
|
0.61
|
-0.75
|
-0.72
|
-0.12
|
EURCAD |
-0.03
|
0.09
|
0.24
|
|
0.15
|
0.23
|
0.22
|
0.33
|
-0.19
|
0.01
|
0.23
|
-0.28
|
-0.31
|
0.03
|
-0.36
|
-0.26
|
EURCHF |
0.72
|
0.39
|
0.67
|
0.15
|
|
-0.16
|
0.83
|
0.47
|
0.43
|
0.76
|
0.79
|
0.74
|
0.38
|
-0.43
|
-0.24
|
0.22
|
EURGBP |
0.11
|
0.60
|
0.22
|
0.23
|
-0.16
|
|
0.11
|
0.68
|
-0.96
|
-0.61
|
-0.08
|
-0.63
|
-0.04
|
-0.62
|
-0.75
|
-0.89
|
EURJPY |
0.92
|
0.70
|
0.97
|
0.22
|
0.83
|
0.11
|
|
0.75
|
0.12
|
0.72
|
0.91
|
0.83
|
0.56
|
-0.70
|
-0.61
|
-0.01
|
EURUSD |
0.73
|
0.94
|
0.80
|
0.33
|
0.47
|
0.68
|
0.75
|
|
-0.51
|
0.12
|
0.67
|
0.22
|
0.67
|
-0.92
|
-0.96
|
-0.66
|
GBPCHF |
0.09
|
-0.46
|
-0.04
|
-0.19
|
0.43
|
-0.96
|
0.12
|
-0.51
|
|
0.76
|
0.27
|
0.74
|
0.14
|
0.46
|
0.65
|
0.88
|
GBPJPY |
0.66
|
0.13
|
0.62
|
0.01
|
0.76
|
-0.61
|
0.72
|
0.12
|
0.76
|
|
0.78
|
0.88
|
0.36
|
-0.13
|
0.04
|
0.62
|
GBPUSD |
0.88
|
0.66
|
0.87
|
0.23
|
0.79
|
-0.08
|
0.91
|
0.67
|
0.27
|
0.78
|
|
0.88
|
0.65
|
-0.63
|
-0.55
|
-0.01
|
NZDJPY |
0.91
|
0.39
|
0.80
|
-0.28
|
0.74
|
-0.63
|
0.83
|
0.22
|
0.74
|
0.88
|
0.88
|
|
0.71
|
-0.33
|
0.12
|
0.65
|
NZDUSD |
0.79
|
0.87
|
0.61
|
-0.31
|
0.38
|
-0.04
|
0.56
|
0.67
|
0.14
|
0.36
|
0.65
|
0.71
|
|
-0.72
|
-0.53
|
-0.06
|
USDCAD |
-0.78
|
-0.95
|
-0.75
|
0.03
|
-0.43
|
-0.62
|
-0.70
|
-0.92
|
0.46
|
-0.13
|
-0.63
|
-0.33
|
-0.72
|
|
0.89
|
0.61
|
USDCHF |
-0.61
|
-0.91
|
-0.72
|
-0.36
|
-0.24
|
-0.75
|
-0.61
|
-0.96
|
0.65
|
0.04
|
-0.55
|
0.12
|
-0.53
|
0.89
|
|
0.77
|
USDJPY |
-0.06
|
-0.63
|
-0.12
|
-0.26
|
0.22
|
-0.89
|
-0.01
|
-0.66
|
0.88
|
0.62
|
-0.01
|
0.65
|
-0.06
|
0.61
|
0.77
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2007/1/1〜 |
AUDJPY |
AUDUSD |
CHFJPY |
EURCAD |
EURCHF |
EURGBP |
EURJPY |
EURUSD |
GBPCHF |
GBPJPY |
GBPUSD |
NZDJPY |
NZDUSD |
USDCAD |
USDCHF |
USDJPY |
AUDJPY |
|
0.69
|
0.91
|
-0.28
|
0.71
|
-0.76
|
0.88
|
0.50
|
0.79
|
0.87
|
0.90
|
0.97
|
0.87
|
-0.68
|
0.12
|
0.76
|
AUDUSD |
0.69
|
|
0.50
|
-0.41
|
0.11
|
-0.16
|
0.36
|
0.63
|
0.13
|
0.26
|
0.44
|
0.53
|
0.89
|
-0.92
|
-0.56
|
0.05
|
CHFJPY |
0.91
|
0.50
|
|
0.07
|
0.83
|
-0.73
|
0.97
|
0.63
|
0.80
|
0.90
|
0.94
|
0.91
|
0.71
|
-0.49
|
0.10
|
0.80
|
EURCAD |
-0.28
|
-0.41
|
0.07
|
|
0.27
|
0.27
|
0.14
|
0.36
|
-0.10
|
-0.05
|
-0.04
|
-0.25
|
-0.40
|
0.57
|
-0.11
|
-0.03
|
EURCHF |
0.71
|
0.11
|
0.83
|
0.27
|
|
-0.72
|
0.94
|
0.46
|
0.87
|
0.89
|
0.86
|
0.78
|
0.40
|
-0.16
|
0.42
|
0.87
|
EURGBP |
-0.76
|
-0.16
|
-0.73
|
0.27
|
-0.72
|
|
-0.76
|
-0.02
|
-0.97
|
-0.93
|
-0.87
|
-0.87
|
-0.51
|
0.25
|
-0.62
|
-0.92
|
EURJPY |
0.88
|
0.36
|
0.97
|
0.14
|
0.94
|
-0.76
|
|
0.58
|
0.87
|
0.94
|
0.95
|
0.90
|
0.62
|
-0.38
|
0.24
|
0.87
|
EURUSD |
0.50
|
0.63
|
0.63
|
0.36
|
0.46
|
-0.02
|
0.58
|
|
0.15
|
0.31
|
0.51
|
0.39
|
0.58
|
-0.56
|
-0.61
|
0.10
|
GBPCHF |
0.79
|
0.13
|
0.80
|
-0.10
|
0.87
|
-0.97
|
0.87
|
0.15
|
|
0.98
|
0.91
|
0.89
|
0.49
|
-0.21
|
0.62
|
0.97
|
GBPJPY |
0.87
|
0.26
|
0.90
|
-0.05
|
0.89
|
-0.93
|
0.94
|
0.31
|
0.98
|
|
0.96
|
0.94
|
0.59
|
-0.31
|
0.48
|
0.96
|
GBPUSD |
0.90
|
0.44
|
0.94
|
-0.04
|
0.86
|
-0.87
|
0.95
|
0.51
|
0.91
|
0.96
|
|
0.94
|
0.72
|
-0.48
|
0.24
|
0.85
|
NZDJPY |
0.97
|
0.53
|
0.91
|
-0.25
|
0.78
|
-0.87
|
0.90
|
0.39
|
0.89
|
0.94
|
0.94
|
|
0.81
|
-0.56
|
0.28
|
0.85
|
NZDUSD |
0.87
|
0.89
|
0.71
|
-0.40
|
0.40
|
-0.51
|
0.62
|
0.58
|
0.49
|
0.59
|
0.72
|
0.81
|
|
-0.87
|
-0.25
|
0.40
|
USDCAD |
-0.68
|
-0.92
|
-0.49
|
0.57
|
-0.16
|
0.25
|
-0.38
|
-0.56
|
-0.21
|
-0.31
|
-0.48
|
-0.56
|
-0.87
|
|
0.45
|
-0.11
|
USDCHF |
0.12
|
-0.56
|
0.10
|
-0.11
|
0.42
|
-0.62
|
0.24
|
-0.61
|
0.62
|
0.48
|
0.24
|
0.28
|
-0.25
|
0.45
|
|
0.67
|
USDJPY |
0.76
|
0.05
|
0.80
|
-0.03
|
0.87
|
-0.92
|
0.87
|
0.10
|
0.97
|
0.96
|
0.85
|
0.85
|
0.40
|
-0.11
|
0.67
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|